Eli Lilly and Company (LLY)

USD 738.64

(1.22%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 1974 74.0 74.0 72.75 73.37 294.4 Thousand
31 Dec, 1973 74.0 74.0 73.37 74.0 313.6 Thousand
28 Dec, 1973 75.0 75.0 73.37 74.12 337.6 Thousand
27 Dec, 1973 75.0 76.88 75.0 75.25 331.2 Thousand
26 Dec, 1973 71.5 73.75 71.5 73.75 364.8 Thousand
24 Dec, 1973 71.63 71.63 70.12 70.63 347.2 Thousand
21 Dec, 1973 72.37 72.37 71.12 71.75 592 Thousand
20 Dec, 1973 75.63 75.63 71.5 72.37 616 Thousand
19 Dec, 1973 76.0 79.5 76.0 76.88 617.6 Thousand
18 Dec, 1973 73.37 76.0 73.37 76.0 457.6 Thousand