Eli Lilly and Company (LLY)

USD 738.64

(1.22%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 1974 70.12 71.12 70.12 71.12 329.6 Thousand
29 Jan, 1974 71.5 71.63 70.12 70.12 460.8 Thousand
28 Jan, 1974 71.63 72.0 71.12 71.5 179.2 Thousand
25 Jan, 1974 72.25 72.25 71.5 71.63 214.4 Thousand
24 Jan, 1974 72.37 72.75 72.0 72.75 259.2 Thousand
23 Jan, 1974 71.63 72.37 71.63 72.37 144 Thousand
22 Jan, 1974 70.5 72.0 70.5 71.5 478.4 Thousand
21 Jan, 1974 69.88 70.5 68.88 70.12 350.4 Thousand
18 Jan, 1974 68.88 70.0 68.88 69.88 206.4 Thousand
17 Jan, 1974 66.63 68.37 66.63 68.37 468.8 Thousand