Eli Lilly and Company (LLY)

USD 738.64

(1.22%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 1974 68.75 68.75 67.75 68.25 225.6 Thousand
27 Feb, 1974 69.25 69.75 68.0 68.75 403.2 Thousand
26 Feb, 1974 67.12 69.25 67.0 69.25 235.2 Thousand
25 Feb, 1974 67.5 68.75 66.5 67.12 174.4 Thousand
22 Feb, 1974 68.63 68.63 67.0 67.5 329.6 Thousand
21 Feb, 1974 66.5 68.75 66.5 68.75 382.4 Thousand
20 Feb, 1974 63.12 66.12 63.12 66.12 539.2 Thousand
19 Feb, 1974 62.12 64.0 62.12 63.12 739.2 Thousand
15 Feb, 1974 60.0 62.12 60.0 60.63 417.6 Thousand
14 Feb, 1974 61.37 61.37 59.63 60.0 396.8 Thousand