Eli Lilly and Company (LLY)

USD 750.61

(2.24%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 1974 71.25 71.75 70.5 70.5 246.4 Thousand
28 Mar, 1974 74.0 74.0 71.25 71.25 358.4 Thousand
27 Mar, 1974 73.75 74.12 72.88 74.12 353.6 Thousand
26 Mar, 1974 73.12 73.75 72.88 73.75 227.2 Thousand
25 Mar, 1974 73.37 73.37 72.88 73.12 92.8 Thousand
22 Mar, 1974 73.37 73.75 73.25 73.75 174.4 Thousand
21 Mar, 1974 73.75 74.0 73.37 73.37 121.6 Thousand
20 Mar, 1974 72.37 73.75 72.25 73.75 428.8 Thousand
19 Mar, 1974 72.63 72.75 71.5 72.37 172.8 Thousand
18 Mar, 1974 72.75 72.75 71.63 72.63 174.4 Thousand