Eli Lilly and Company (LLY)

USD 750.61

(2.24%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 1974 72.37 73.37 71.5 73.25 163.2 Thousand
26 Apr, 1974 70.5 72.37 70.5 72.37 185.6 Thousand
25 Apr, 1974 70.12 71.0 69.75 70.37 198.4 Thousand
24 Apr, 1974 71.0 71.0 70.0 70.12 561.6 Thousand
23 Apr, 1974 74.0 74.88 72.37 72.63 358.4 Thousand
22 Apr, 1974 74.0 74.0 73.37 74.0 198.4 Thousand
19 Apr, 1974 74.63 74.63 73.37 74.0 388.8 Thousand
18 Apr, 1974 75.0 75.63 75.0 75.63 267.2 Thousand
17 Apr, 1974 73.88 75.0 73.75 74.88 158.4 Thousand
16 Apr, 1974 74.0 74.5 72.88 73.88 219.2 Thousand