Eli Lilly and Company (LLY)
USD 750.61
(2.24%)
USD 750.61
(2.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 1974 | 75.25 | 76.88 | 75.25 | 75.25 | 164.8 Thousand |
| 10 May, 1974 | 78.12 | 78.63 | 77.37 | 77.37 | 299.2 Thousand |
| 09 May, 1974 | 77.37 | 79.0 | 77.37 | 78.12 | 209.6 Thousand |
| 08 May, 1974 | 75.75 | 78.37 | 75.12 | 76.88 | 244.8 Thousand |
| 07 May, 1974 | 74.5 | 76.0 | 74.5 | 75.75 | 152 Thousand |
| 06 May, 1974 | 74.0 | 74.0 | 72.75 | 73.37 | 107.2 Thousand |
| 03 May, 1974 | 75.12 | 75.12 | 74.12 | 74.12 | 244.8 Thousand |
| 02 May, 1974 | 76.0 | 76.75 | 75.5 | 75.63 | 265.6 Thousand |
| 01 May, 1974 | 74.37 | 76.88 | 73.75 | 76.0 | 326.4 Thousand |
| 30 Apr, 1974 | 73.5 | 74.63 | 73.5 | 74.37 | 184 Thousand |
LLYX
LMND
LMT
LITL
LLDR
LLFLQ