Eli Lilly and Company (LLY)
USD 750.61
(2.24%)
USD 750.61
(2.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 1974 | 79.0 | 79.75 | 79.0 | 79.63 | 184 Thousand |
| 10 Jun, 1974 | 79.63 | 79.63 | 78.5 | 79.0 | 420.8 Thousand |
| 07 Jun, 1974 | 79.63 | 81.25 | 79.63 | 79.63 | 376 Thousand |
| 06 Jun, 1974 | 78.12 | 79.5 | 78.12 | 79.12 | 169.6 Thousand |
| 05 Jun, 1974 | 76.63 | 78.63 | 76.63 | 78.0 | 256 Thousand |
| 04 Jun, 1974 | 75.5 | 76.63 | 75.5 | 76.63 | 188.8 Thousand |
| 03 Jun, 1974 | 75.12 | 76.0 | 74.63 | 75.5 | 468.8 Thousand |
| 31 May, 1974 | 75.25 | 75.5 | 74.0 | 75.12 | 430.4 Thousand |
| 30 May, 1974 | 76.0 | 76.0 | 75.0 | 75.25 | 248 Thousand |
| 29 May, 1974 | 76.37 | 77.37 | 75.5 | 76.0 | 246.4 Thousand |
LLYX
LMND
LMT
LITL
LLDR
LLFLQ