Eli Lilly and Company (LLY)

USD 750.61

(2.24%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 1974 72.0 72.75 70.0 70.0 614.4 Thousand
09 Jul, 1974 73.37 73.75 71.63 72.0 585.6 Thousand
08 Jul, 1974 74.5 74.5 71.75 73.37 348.8 Thousand
05 Jul, 1974 76.25 76.25 74.5 74.5 300.8 Thousand
03 Jul, 1974 76.25 77.37 76.12 76.37 296 Thousand
02 Jul, 1974 77.5 77.75 76.12 76.25 292.8 Thousand
01 Jul, 1974 78.0 78.0 77.37 77.5 286.4 Thousand
28 Jun, 1974 79.0 79.0 77.5 78.0 360 Thousand
27 Jun, 1974 80.25 80.25 79.5 79.63 208 Thousand
26 Jun, 1974 81.25 81.25 80.25 80.25 160 Thousand