Eli Lilly and Company (LLY)

USD 750.61

(2.24%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 1974 68.63 68.88 68.25 68.75 497.6 Thousand
06 Aug, 1974 67.25 70.12 67.25 68.63 737.6 Thousand
05 Aug, 1974 65.37 67.5 65.37 66.63 364.8 Thousand
02 Aug, 1974 66.12 66.12 65.25 65.37 374.4 Thousand
01 Aug, 1974 66.5 67.0 65.37 66.37 513.6 Thousand
31 Jul, 1974 68.25 68.75 66.5 66.5 328 Thousand
30 Jul, 1974 68.88 68.88 67.5 68.25 504 Thousand
29 Jul, 1974 70.37 70.37 68.75 69.25 560 Thousand
26 Jul, 1974 73.25 73.25 71.0 71.63 712 Thousand
25 Jul, 1974 74.37 74.5 72.75 73.25 390.4 Thousand