Eli Lilly and Company (LLY)

USD 750.61

(2.24%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 1974 61.75 65.37 61.75 65.12 424 Thousand
04 Sep, 1974 61.25 61.25 59.63 60.88 520 Thousand
03 Sep, 1974 63.0 64.63 62.5 62.5 492.8 Thousand
30 Aug, 1974 60.88 63.0 60.88 63.0 473.6 Thousand
29 Aug, 1974 59.63 60.37 59.63 60.25 521.6 Thousand
28 Aug, 1974 59.12 60.75 59.12 59.63 526.4 Thousand
27 Aug, 1974 60.0 60.0 58.88 59.12 572.8 Thousand
26 Aug, 1974 58.88 60.75 58.0 60.25 475.2 Thousand
23 Aug, 1974 58.5 60.12 58.12 58.88 337.6 Thousand
22 Aug, 1974 59.5 59.5 58.37 58.5 489.6 Thousand