Eli Lilly and Company (LLY)

USD 750.61

(2.24%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 1974 62.63 64.12 62.63 62.63 622.4 Thousand
18 Sep, 1974 62.0 62.0 60.25 62.0 390.4 Thousand
17 Sep, 1974 61.88 64.37 61.88 62.88 281.6 Thousand
16 Sep, 1974 57.25 60.0 57.25 59.12 387.2 Thousand
13 Sep, 1974 60.12 60.12 56.88 57.12 1.24 Million
12 Sep, 1974 62.0 62.0 60.88 60.88 414.4 Thousand
11 Sep, 1974 63.12 63.63 62.37 62.88 348.8 Thousand
10 Sep, 1974 63.0 64.25 62.5 63.12 392 Thousand
09 Sep, 1974 64.0 64.0 63.0 63.0 355.2 Thousand
06 Sep, 1974 65.12 68.25 64.63 65.25 676.8 Thousand