Eli Lilly and Company (LLY)

USD 750.61

(2.24%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 1974 64.25 66.0 62.63 65.25 624 Thousand
16 Oct, 1974 66.0 66.0 63.63 64.25 673.6 Thousand
15 Oct, 1974 66.88 67.25 64.75 66.0 462.4 Thousand
14 Oct, 1974 62.63 67.63 62.63 66.88 816 Thousand
11 Oct, 1974 62.0 63.12 61.37 62.63 766.4 Thousand
10 Oct, 1974 62.0 63.63 62.0 62.0 598.4 Thousand
09 Oct, 1974 57.5 60.37 56.88 60.37 473.6 Thousand
08 Oct, 1974 58.5 59.12 57.5 57.5 390.4 Thousand
07 Oct, 1974 57.75 59.0 57.75 58.5 553.6 Thousand
04 Oct, 1974 57.75 57.88 56.75 57.37 476.8 Thousand