Eli Lilly and Company (LLY)

USD 750.61

(2.24%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 1974 58.12 58.12 57.5 57.75 510.4 Thousand
02 Oct, 1974 58.0 59.12 58.0 58.5 321.6 Thousand
01 Oct, 1974 56.25 58.0 56.0 57.25 748.8 Thousand
30 Sep, 1974 56.88 56.88 55.63 56.25 748.8 Thousand
27 Sep, 1974 60.88 61.5 58.12 58.37 324.8 Thousand
26 Sep, 1974 61.75 61.75 60.25 60.88 280 Thousand
25 Sep, 1974 64.0 65.88 63.0 63.63 403.2 Thousand
24 Sep, 1974 64.0 64.0 63.5 64.0 296 Thousand
23 Sep, 1974 64.37 65.75 64.0 64.88 275.2 Thousand
20 Sep, 1974 62.63 64.88 62.12 64.37 465.6 Thousand