Eli Lilly and Company (LLY)

USD 750.61

(2.24%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 1974 72.0 73.88 71.25 72.25 659.2 Thousand
30 Oct, 1974 70.5 72.37 70.37 72.0 454.4 Thousand
29 Oct, 1974 68.25 71.0 68.25 70.5 542.4 Thousand
28 Oct, 1974 66.88 67.12 66.0 67.12 120 Thousand
25 Oct, 1974 66.0 68.0 66.0 66.88 438.4 Thousand
24 Oct, 1974 65.75 65.75 63.63 65.37 348.8 Thousand
23 Oct, 1974 68.88 68.88 65.5 65.88 524.8 Thousand
22 Oct, 1974 68.25 70.12 68.25 68.88 601.6 Thousand
21 Oct, 1974 65.75 67.5 65.5 67.5 340.8 Thousand
18 Oct, 1974 65.75 67.0 65.75 65.75 281.6 Thousand