Eli Lilly and Company (LLY)

USD 750.61

(2.24%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 1974 70.0 70.12 69.5 70.0 304 Thousand
27 Nov, 1974 69.75 71.12 69.75 70.0 496 Thousand
26 Nov, 1974 69.75 70.0 68.0 69.25 364.8 Thousand
25 Nov, 1974 68.75 69.88 68.75 69.75 192 Thousand
22 Nov, 1974 68.63 69.37 68.63 68.75 182.4 Thousand
21 Nov, 1974 66.37 67.12 65.75 67.12 174.4 Thousand
20 Nov, 1974 66.0 67.0 66.0 66.37 273.6 Thousand
19 Nov, 1974 65.37 67.0 65.37 66.0 264 Thousand
18 Nov, 1974 66.0 66.0 65.37 65.37 872 Thousand
15 Nov, 1974 68.88 68.88 67.63 67.63 582.4 Thousand