Eli Lilly and Company (LLY)

USD 750.61

(2.24%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 1974 63.75 64.88 63.5 64.37 312 Thousand
12 Dec, 1974 66.0 66.0 63.63 63.75 838.4 Thousand
11 Dec, 1974 65.25 66.63 65.25 66.0 568 Thousand
10 Dec, 1974 63.63 65.37 63.63 64.88 630.4 Thousand
09 Dec, 1974 64.25 64.25 62.0 63.25 873.6 Thousand
06 Dec, 1974 65.25 65.25 64.25 64.25 292.8 Thousand
05 Dec, 1974 66.5 66.5 65.12 65.37 388.8 Thousand
04 Dec, 1974 66.0 67.5 66.0 67.0 262.4 Thousand
03 Dec, 1974 66.0 67.0 64.88 66.0 422.4 Thousand
02 Dec, 1974 69.75 69.75 66.0 66.0 414.4 Thousand