Eli Lilly and Company (LLY)
USD 750.61
(2.24%)
USD 750.61
(2.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 1975 | 62.0 | 62.5 | 61.37 | 61.37 | 451.2 Thousand |
| 13 Jan, 1975 | 63.5 | 64.37 | 62.0 | 62.0 | 334.4 Thousand |
| 10 Jan, 1975 | 64.25 | 65.37 | 63.12 | 63.5 | 539.2 Thousand |
| 09 Jan, 1975 | 64.75 | 64.75 | 63.63 | 64.25 | 584 Thousand |
| 08 Jan, 1975 | 66.0 | 66.0 | 65.25 | 65.25 | 406.4 Thousand |
| 07 Jan, 1975 | 67.5 | 67.5 | 66.5 | 66.5 | 281.6 Thousand |
| 06 Jan, 1975 | 68.63 | 69.5 | 67.63 | 67.63 | 307.2 Thousand |
| 03 Jan, 1975 | 67.12 | 68.75 | 66.5 | 68.63 | 224 Thousand |
| 02 Jan, 1975 | 68.0 | 68.0 | 66.5 | 67.12 | 316.8 Thousand |
| 31 Dec, 1974 | 65.12 | 68.25 | 65.12 | 68.0 | 265.6 Thousand |
LLYX
LMND
LMT
LITL
LLDR
LLFLQ