Eli Lilly and Company (LLY)

USD 750.61

(2.24%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 1975 66.12 67.63 64.37 64.37 916.8 Thousand
27 Jan, 1975 64.88 67.0 64.88 66.12 574.4 Thousand
24 Jan, 1975 63.0 65.25 63.0 64.75 745.6 Thousand
23 Jan, 1975 61.75 63.5 61.75 62.5 568 Thousand
22 Jan, 1975 59.12 62.0 59.0 61.75 347.2 Thousand
21 Jan, 1975 59.0 59.5 58.63 59.12 468.8 Thousand
20 Jan, 1975 58.5 59.25 57.37 59.0 358.4 Thousand
17 Jan, 1975 60.75 60.75 58.5 58.5 488 Thousand
16 Jan, 1975 60.75 60.88 59.63 60.75 345.6 Thousand
15 Jan, 1975 61.37 61.37 59.5 60.75 913.6 Thousand