Eli Lilly and Company (LLY)

USD 750.61

(2.24%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 1975 68.63 68.75 68.12 68.12 208 Thousand
10 Feb, 1975 68.37 68.88 68.25 68.63 224 Thousand
07 Feb, 1975 68.37 68.37 67.0 68.37 520 Thousand
06 Feb, 1975 68.0 69.88 68.0 68.0 764.8 Thousand
05 Feb, 1975 67.12 68.88 67.12 67.63 657.6 Thousand
04 Feb, 1975 65.75 67.5 64.75 66.63 534.4 Thousand
03 Feb, 1975 64.75 66.12 64.75 65.75 614.4 Thousand
31 Jan, 1975 64.37 65.75 64.12 64.75 572.8 Thousand
30 Jan, 1975 64.37 65.37 64.37 64.37 436.8 Thousand
29 Jan, 1975 64.37 64.75 64.0 64.37 499.2 Thousand