Eli Lilly and Company (LLY)
USD 750.61
(2.24%)
USD 750.61
(2.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 1975 | 79.12 | 79.12 | 77.88 | 77.88 | 438.4 Thousand |
| 11 Mar, 1975 | 79.0 | 79.63 | 78.5 | 79.12 | 526.4 Thousand |
| 10 Mar, 1975 | 78.12 | 79.25 | 78.12 | 79.0 | 256 Thousand |
| 07 Mar, 1975 | 77.25 | 78.63 | 77.25 | 77.75 | 454.4 Thousand |
| 06 Mar, 1975 | 77.37 | 77.37 | 76.25 | 76.88 | 424 Thousand |
| 05 Mar, 1975 | 76.75 | 78.5 | 76.25 | 77.37 | 728 Thousand |
| 04 Mar, 1975 | 75.75 | 78.12 | 75.75 | 76.75 | 1.52 Million |
| 03 Mar, 1975 | 75.12 | 75.63 | 74.5 | 75.5 | 635.2 Thousand |
| 28 Feb, 1975 | 74.0 | 75.63 | 74.0 | 75.12 | 480 Thousand |
| 27 Feb, 1975 | 73.25 | 74.5 | 73.25 | 74.0 | 414.4 Thousand |
LLYX
LMND
LMT
LITL
LLDR
LLFLQ