Eli Lilly and Company (LLY)

USD 750.61

(2.24%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 1975 72.37 73.75 72.37 73.37 1.49 Million
25 Mar, 1975 72.75 72.75 70.12 72.25 1.57 Million
24 Mar, 1975 73.75 73.75 72.37 72.88 950.4 Thousand
21 Mar, 1975 78.0 78.63 76.63 76.75 385.6 Thousand
20 Mar, 1975 79.0 79.12 78.0 78.0 216 Thousand
19 Mar, 1975 78.5 79.5 78.12 79.0 200 Thousand
18 Mar, 1975 78.63 79.63 78.5 78.5 481.6 Thousand
17 Mar, 1975 78.5 79.63 78.5 78.63 440 Thousand
14 Mar, 1975 77.75 78.63 77.75 78.5 416 Thousand
13 Mar, 1975 77.88 78.12 77.12 77.75 305.6 Thousand