Eli Lilly and Company (LLY)

USD 750.61

(2.24%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 1975 68.88 69.5 68.75 68.75 737.6 Thousand
09 Apr, 1975 68.25 69.88 68.25 68.88 785.6 Thousand
08 Apr, 1975 67.63 68.25 67.12 68.12 363.2 Thousand
07 Apr, 1975 66.63 67.63 65.75 67.63 534.4 Thousand
04 Apr, 1975 68.25 68.25 66.0 66.63 814.4 Thousand
03 Apr, 1975 68.37 68.37 67.12 68.37 926.4 Thousand
02 Apr, 1975 70.63 70.63 68.25 68.37 753.6 Thousand
01 Apr, 1975 70.0 71.63 69.5 70.63 580.8 Thousand
31 Mar, 1975 71.5 71.5 69.37 70.0 851.2 Thousand
27 Mar, 1975 73.37 74.12 71.0 71.63 5.82 Million