Eli Lilly and Company (LLY)

USD 750.61

(2.24%)

Historical Prices

Date Open High Low Close Volume
08 May, 1975 72.37 72.88 72.0 72.88 408 Thousand
07 May, 1975 72.37 73.25 71.63 72.37 420.8 Thousand
06 May, 1975 71.63 72.88 71.63 72.37 1.12 Million
05 May, 1975 70.5 71.63 70.5 71.63 331.2 Thousand
02 May, 1975 70.37 70.88 70.12 70.5 374.4 Thousand
01 May, 1975 70.0 71.12 70.0 70.37 940.8 Thousand
30 Apr, 1975 68.75 70.5 68.37 70.0 276.8 Thousand
29 Apr, 1975 68.25 69.25 67.63 68.75 240 Thousand
28 Apr, 1975 68.0 68.75 67.63 68.25 259.2 Thousand
25 Apr, 1975 67.12 68.63 67.12 68.0 705.6 Thousand