Eli Lilly and Company (LLY)

USD 750.61

(2.24%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 1975 72.25 73.25 71.75 72.88 308.8 Thousand
25 Feb, 1975 72.37 72.37 71.63 72.25 889.6 Thousand
24 Feb, 1975 74.5 74.5 73.25 73.88 761.6 Thousand
21 Feb, 1975 75.25 75.63 74.88 75.0 286.4 Thousand
20 Feb, 1975 73.25 75.75 73.25 75.25 732.8 Thousand
19 Feb, 1975 71.75 72.88 71.63 72.75 558.4 Thousand
18 Feb, 1975 72.0 72.75 71.0 71.75 500.8 Thousand
14 Feb, 1975 71.0 73.37 70.5 72.0 688 Thousand
13 Feb, 1975 70.37 71.5 70.37 71.0 897.6 Thousand
12 Feb, 1975 68.25 69.37 68.25 69.25 347.2 Thousand