Eli Lilly and Company (LLY)

USD 750.61

(2.24%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 1974 64.88 64.88 64.37 64.63 102.4 Thousand
27 Dec, 1974 65.25 66.0 64.75 64.88 166.4 Thousand
26 Dec, 1974 65.25 65.88 64.88 65.25 96 Thousand
24 Dec, 1974 65.25 65.88 65.25 65.25 60.8 Thousand
23 Dec, 1974 64.75 64.88 64.25 64.75 232 Thousand
20 Dec, 1974 65.25 65.75 64.75 64.75 252.8 Thousand
19 Dec, 1974 65.12 65.88 64.25 65.25 299.2 Thousand
18 Dec, 1974 64.75 65.75 64.75 65.12 128 Thousand
17 Dec, 1974 63.63 64.75 63.63 64.0 521.6 Thousand
16 Dec, 1974 64.37 64.37 63.63 63.63 188.8 Thousand