Eli Lilly and Company (LLY)

USD 750.61

(2.24%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 1974 71.0 72.0 70.5 70.5 340.8 Thousand
13 Nov, 1974 72.63 73.37 71.0 71.0 812.8 Thousand
12 Nov, 1974 73.88 73.88 72.25 72.63 153.6 Thousand
11 Nov, 1974 72.88 73.88 72.88 73.88 233.6 Thousand
08 Nov, 1974 72.63 73.5 72.63 72.88 406.4 Thousand
07 Nov, 1974 72.88 74.5 72.75 73.75 320 Thousand
06 Nov, 1974 72.88 74.63 72.75 72.88 360 Thousand
05 Nov, 1974 69.88 72.88 69.37 72.88 313.6 Thousand
04 Nov, 1974 69.88 69.88 68.88 69.88 363.2 Thousand
01 Nov, 1974 71.63 71.63 70.12 70.37 304 Thousand