Eli Lilly and Company (LLY)

USD 750.61

(2.24%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 1974 74.5 74.5 73.12 74.37 609.6 Thousand
23 Jul, 1974 75.0 76.25 74.12 76.0 336 Thousand
22 Jul, 1974 75.63 75.63 73.75 75.0 420.8 Thousand
19 Jul, 1974 75.5 76.88 75.5 75.63 278.4 Thousand
18 Jul, 1974 74.12 76.25 74.12 75.5 340.8 Thousand
17 Jul, 1974 73.5 74.5 73.12 73.75 211.2 Thousand
16 Jul, 1974 74.12 74.12 72.37 73.5 275.2 Thousand
15 Jul, 1974 73.75 75.0 73.75 74.37 235.2 Thousand
12 Jul, 1974 71.5 72.75 71.5 72.25 355.2 Thousand
11 Jul, 1974 70.0 71.12 69.75 70.12 321.6 Thousand