Eli Lilly and Company (LLY)

USD 750.61

(2.24%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 1974 80.0 81.75 79.12 81.25 268.8 Thousand
24 Jun, 1974 80.25 80.37 79.63 80.0 352 Thousand
21 Jun, 1974 80.25 80.25 79.12 80.25 244.8 Thousand
20 Jun, 1974 81.37 81.37 80.63 80.63 635.2 Thousand
19 Jun, 1974 80.75 81.5 80.25 81.5 249.6 Thousand
18 Jun, 1974 80.25 81.25 79.75 80.75 100.8 Thousand
17 Jun, 1974 80.37 80.37 80.0 80.25 123.2 Thousand
14 Jun, 1974 82.0 82.0 80.63 80.88 267.2 Thousand
13 Jun, 1974 80.0 82.63 80.0 82.12 512 Thousand
12 Jun, 1974 79.63 80.0 79.0 80.0 366.4 Thousand