Eli Lilly and Company (LLY)
USD 750.61
(2.24%)
USD 750.61
(2.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 1974 | 76.37 | 77.37 | 76.37 | 76.37 | 230.4 Thousand |
| 24 May, 1974 | 75.75 | 76.88 | 75.0 | 76.25 | 260.8 Thousand |
| 23 May, 1974 | 75.75 | 75.75 | 74.5 | 75.75 | 472 Thousand |
| 22 May, 1974 | 75.63 | 76.75 | 75.63 | 75.75 | 193.6 Thousand |
| 21 May, 1974 | 75.12 | 76.12 | 75.12 | 75.63 | 368 Thousand |
| 20 May, 1974 | 75.0 | 75.75 | 74.12 | 74.63 | 308.8 Thousand |
| 17 May, 1974 | 75.5 | 75.75 | 75.0 | 75.0 | 363.2 Thousand |
| 16 May, 1974 | 76.75 | 76.88 | 75.5 | 75.5 | 265.6 Thousand |
| 15 May, 1974 | 76.88 | 76.88 | 76.0 | 76.75 | 185.6 Thousand |
| 14 May, 1974 | 75.75 | 76.88 | 75.75 | 76.88 | 305.6 Thousand |
LLYX
LMND
LMT
LITL
LLDR
LLFLQ