Eli Lilly and Company (LLY)

USD 750.61

(2.24%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 1974 73.25 73.25 72.0 72.75 144 Thousand
14 Mar, 1974 71.63 73.37 71.63 73.37 374.4 Thousand
13 Mar, 1974 70.5 72.25 70.0 71.63 523.2 Thousand
12 Mar, 1974 70.0 70.88 69.88 70.5 316.8 Thousand
11 Mar, 1974 69.88 71.5 68.75 70.0 473.6 Thousand
08 Mar, 1974 68.63 69.88 67.63 69.88 596.8 Thousand
07 Mar, 1974 70.0 70.0 68.63 68.63 272 Thousand
06 Mar, 1974 69.5 70.0 69.25 70.0 227.2 Thousand
05 Mar, 1974 68.88 69.88 68.88 69.5 356.8 Thousand
04 Mar, 1974 67.0 68.75 66.63 68.75 390.4 Thousand