Eli Lilly and Company (LLY)

USD 750.61

(2.24%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 1974 61.37 61.37 59.63 60.0 396.8 Thousand
13 Feb, 1974 62.0 63.0 61.37 61.37 624 Thousand
12 Feb, 1974 63.12 63.12 62.0 62.0 587.2 Thousand
11 Feb, 1974 65.37 65.37 63.25 63.25 294.4 Thousand
08 Feb, 1974 66.12 66.12 65.25 65.75 206.4 Thousand
07 Feb, 1974 67.5 67.63 66.0 66.0 212.8 Thousand
06 Feb, 1974 67.63 67.75 66.88 67.5 192 Thousand
05 Feb, 1974 68.75 68.75 67.5 67.63 235.2 Thousand
04 Feb, 1974 69.75 69.75 68.75 68.75 353.6 Thousand
01 Feb, 1974 71.12 71.12 70.0 70.37 286.4 Thousand