Eli Lilly and Company (LLY)

USD 750.61

(2.24%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 1974 66.63 68.37 66.63 68.37 468.8 Thousand
16 Jan, 1974 66.0 66.0 65.37 66.0 248 Thousand
15 Jan, 1974 66.0 66.5 65.37 66.0 276.8 Thousand
14 Jan, 1974 65.88 67.5 65.25 66.0 356.8 Thousand
11 Jan, 1974 65.37 66.12 65.12 65.88 304 Thousand
10 Jan, 1974 67.12 68.0 65.25 65.37 484.8 Thousand
09 Jan, 1974 69.37 69.37 67.12 67.12 604.8 Thousand
08 Jan, 1974 70.0 70.63 69.37 69.37 766.4 Thousand
07 Jan, 1974 71.5 71.5 70.0 70.0 379.2 Thousand
04 Jan, 1974 73.25 73.25 71.63 72.0 558.4 Thousand