Eli Lilly and Company (LLY)

USD 727.21

(-2.35%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 1973 84.37 84.63 83.12 84.63 182.4 Thousand
14 Nov, 1973 84.0 84.75 84.0 84.37 163.2 Thousand
13 Nov, 1973 83.0 84.25 82.12 83.63 212.8 Thousand
12 Nov, 1973 82.88 83.5 81.75 83.0 128 Thousand
09 Nov, 1973 82.63 83.12 82.12 83.0 142.4 Thousand
08 Nov, 1973 82.0 83.5 82.0 82.63 164.8 Thousand
07 Nov, 1973 81.75 83.0 81.75 81.88 142.4 Thousand
06 Nov, 1973 81.75 82.63 81.75 81.75 124.8 Thousand
05 Nov, 1973 81.88 82.0 81.37 81.75 86.4 Thousand
02 Nov, 1973 82.0 82.0 81.37 81.88 140.8 Thousand