Eli Lilly and Company (LLY)

USD 732.58

(0.04%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 1973 82.12 82.12 80.88 81.12 424 Thousand
03 Jul, 1973 83.63 83.63 82.5 82.5 352 Thousand
02 Jul, 1973 83.5 84.25 83.0 84.0 283.2 Thousand
29 Jun, 1973 83.12 83.63 83.0 83.5 273.6 Thousand
28 Jun, 1973 81.37 83.63 80.88 83.12 643.2 Thousand
27 Jun, 1973 81.88 82.5 80.25 81.37 291.2 Thousand
26 Jun, 1973 81.88 81.88 81.12 81.88 390.4 Thousand
25 Jun, 1973 83.5 83.5 82.12 82.37 326.4 Thousand
22 Jun, 1973 85.37 87.0 85.37 85.75 417.6 Thousand
21 Jun, 1973 86.5 86.88 84.88 84.88 302.4 Thousand