Eli Lilly and Company (LLY)

USD 731.96

(-0.52%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 1973 82.75 83.75 82.75 83.37 284.8 Thousand
05 Apr, 1973 82.63 82.63 81.25 82.25 238.4 Thousand
04 Apr, 1973 84.5 84.5 82.12 82.75 387.2 Thousand
03 Apr, 1973 85.0 85.0 83.63 84.75 291.2 Thousand
02 Apr, 1973 85.75 86.0 85.25 85.5 185.6 Thousand
30 Mar, 1973 87.25 87.25 85.63 85.75 273.6 Thousand
29 Mar, 1973 85.37 87.75 85.37 87.5 395.2 Thousand
28 Mar, 1973 85.5 85.75 85.0 85.25 222.4 Thousand
27 Mar, 1973 85.0 86.0 85.0 85.5 862.4 Thousand
26 Mar, 1973 82.0 84.5 82.0 84.5 275.2 Thousand