Eli Lilly and Company (LLY)

USD 734.17

(-0.38%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 1973 89.75 89.75 87.5 88.25 241.6 Thousand
07 Mar, 1973 87.0 89.75 87.0 89.75 436.8 Thousand
06 Mar, 1973 86.12 87.0 85.88 86.75 420.8 Thousand
05 Mar, 1973 86.0 87.75 85.25 86.12 625.6 Thousand
02 Mar, 1973 84.75 86.0 83.37 86.0 960 Thousand
01 Mar, 1973 84.75 86.25 84.75 84.75 414.4 Thousand
28 Feb, 1973 83.25 84.12 81.88 84.12 641.6 Thousand
27 Feb, 1973 83.25 83.25 81.75 83.25 449.6 Thousand
26 Feb, 1973 84.63 85.12 82.88 83.25 585.6 Thousand
23 Feb, 1973 85.5 85.5 84.25 84.63 294.4 Thousand