Eli Lilly and Company (LLY)

USD 734.17

(-0.38%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 1973 76.75 76.75 75.5 76.37 179.2 Thousand
22 Jan, 1973 77.0 77.0 76.5 76.75 214.4 Thousand
19 Jan, 1973 77.25 77.25 76.75 77.0 243.2 Thousand
18 Jan, 1973 77.12 77.37 76.5 77.25 233.6 Thousand
17 Jan, 1973 77.25 77.5 76.88 77.12 302.4 Thousand
16 Jan, 1973 78.0 78.12 77.12 77.25 166.4 Thousand
15 Jan, 1973 78.88 78.88 77.5 78.0 553.6 Thousand
12 Jan, 1973 78.88 79.5 78.88 78.88 355.2 Thousand
11 Jan, 1973 79.12 79.25 78.75 78.88 224 Thousand
10 Jan, 1973 79.0 79.12 78.63 79.12 187.2 Thousand