Eli Lilly and Company (LLY)
USD 695.33
(-2.2%)
USD 695.33
(-2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 1972 | 76.0 | 76.12 | 75.5 | 75.63 | 350.4 Thousand |
| 04 Dec, 1972 | 76.0 | 76.75 | 76.0 | 76.0 | 252.8 Thousand |
| 01 Dec, 1972 | 75.88 | 76.12 | 75.5 | 75.75 | 180.8 Thousand |
| 30 Nov, 1972 | 75.63 | 76.12 | 75.63 | 75.88 | 244.8 Thousand |
| 29 Nov, 1972 | 75.37 | 75.75 | 75.0 | 75.63 | 452.8 Thousand |
| 28 Nov, 1972 | 76.25 | 76.25 | 75.0 | 75.37 | 182.4 Thousand |
| 27 Nov, 1972 | 76.63 | 76.63 | 76.0 | 76.37 | 139.2 Thousand |
| 24 Nov, 1972 | 76.37 | 77.0 | 76.37 | 76.75 | 158.4 Thousand |
| 22 Nov, 1972 | 76.25 | 76.88 | 76.0 | 76.12 | 164.8 Thousand |
| 21 Nov, 1972 | 76.37 | 76.37 | 75.25 | 76.25 | 769.6 Thousand |
LLYX
LMND
LMT
LITL
LLDR
LLFLQ