Eli Lilly and Company (LLY)

USD 711.68

(-0.47%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 1972 72.0 73.5 72.0 73.5 193.6 Thousand
18 Oct, 1972 71.0 72.0 71.0 72.0 492.8 Thousand
17 Oct, 1972 69.5 70.25 69.37 70.25 174.4 Thousand
16 Oct, 1972 70.0 70.0 69.5 69.5 185.6 Thousand
13 Oct, 1972 70.37 70.37 69.5 70.0 337.6 Thousand
12 Oct, 1972 70.25 70.75 69.5 70.37 408 Thousand
11 Oct, 1972 70.75 70.75 70.12 70.25 172.8 Thousand
10 Oct, 1972 70.63 70.88 70.25 70.75 140.8 Thousand
09 Oct, 1972 70.25 70.63 70.25 70.63 35.2 Thousand
06 Oct, 1972 69.75 71.0 69.25 69.88 560 Thousand