Eli Lilly and Company (LLY)
USD 701.23
(1.01%)
USD 701.23
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 1972 | 75.5 | 75.5 | 74.25 | 74.63 | 268.8 Thousand |
| 15 Aug, 1972 | 76.88 | 76.88 | 74.88 | 75.75 | 420.8 Thousand |
| 14 Aug, 1972 | 75.75 | 77.25 | 75.75 | 76.88 | 308.8 Thousand |
| 11 Aug, 1972 | 75.37 | 75.5 | 75.12 | 75.5 | 180.8 Thousand |
| 10 Aug, 1972 | 75.12 | 75.5 | 75.12 | 75.37 | 184 Thousand |
| 09 Aug, 1972 | 75.25 | 75.25 | 74.88 | 75.0 | 126.4 Thousand |
| 08 Aug, 1972 | 75.0 | 75.5 | 74.75 | 75.25 | 243.2 Thousand |
| 07 Aug, 1972 | 75.0 | 75.5 | 75.0 | 75.0 | 204.8 Thousand |
| 04 Aug, 1972 | 75.5 | 75.5 | 75.0 | 75.0 | 193.6 Thousand |
| 03 Aug, 1972 | 75.25 | 75.5 | 74.5 | 75.5 | 355.2 Thousand |
LLYX
LMND
LMT
LITL
LLDR
LLFLQ