Lions Gate Entertainment Corp. (LGF-A)
USD 8.8
(0.92%)
USD 8.8
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 8.9 | 9.7 | 8.69 | 9.63 | 2.36 Million |
| 06 Feb, 2025 | 8.18 | 8.52 | 8.11 | 8.35 | 841.53 Thousand |
| 05 Feb, 2025 | 8.0 | 8.24 | 8.0 | 8.14 | 559.5 Thousand |
| 04 Feb, 2025 | 7.63 | 7.98 | 7.63 | 7.96 | 758.9 Thousand |
| 03 Feb, 2025 | 7.66 | 7.83 | 7.62 | 7.7 | 592.2 Thousand |
| 31 Jan, 2025 | 7.97 | 8.09 | 7.8 | 7.85 | 706.82 Thousand |
| 30 Jan, 2025 | 8.31 | 8.33 | 7.87 | 7.93 | 665.5 Thousand |
| 29 Jan, 2025 | 8.19 | 8.51 | 8.13 | 8.25 | 767.1 Thousand |
| 28 Jan, 2025 | 8.4 | 8.42 | 8.18 | 8.18 | 498.61 Thousand |
| 27 Jan, 2025 | 8.33 | 8.59 | 8.24 | 8.32 | 569.66 Thousand |
002583
300951
300591
BANPU
GSS
002351