Lions Gate Entertainment Corp. (LGF-A)
USD 8.8
(0.92%)
USD 8.8
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 9.72 | 9.75 | 9.38 | 9.59 | 673.94 Thousand |
| 07 Mar, 2025 | 9.63 | 9.86 | 9.45 | 9.81 | 488.61 Thousand |
| 06 Mar, 2025 | 9.8 | 9.89 | 9.53 | 9.62 | 458 Thousand |
| 05 Mar, 2025 | 9.74 | 9.93 | 9.69 | 9.89 | 388.34 Thousand |
| 04 Mar, 2025 | 9.59 | 9.78 | 9.55 | 9.7 | 542.22 Thousand |
| 03 Mar, 2025 | 9.97 | 10.16 | 9.59 | 9.69 | 658 Thousand |
| 28 Feb, 2025 | 9.58 | 9.99 | 9.58 | 9.97 | 567.46 Thousand |
| 27 Feb, 2025 | 9.65 | 9.78 | 9.49 | 9.7 | 462.64 Thousand |
| 26 Feb, 2025 | 9.75 | 9.88 | 9.65 | 9.67 | 446 Thousand |
| 25 Feb, 2025 | 10.02 | 10.08 | 9.64 | 9.76 | 713.4 Thousand |
002583
300951
300591
BANPU
GSS
002351