Lions Gate Entertainment Corp. (LGF-A)
USD 8.8
(0.92%)
USD 8.8
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 7.35 | 8.07 | 7.32 | 7.48 | 1.11 Million |
| 04 Apr, 2025 | 7.93 | 8.09 | 7.43 | 7.65 | 853.9 Thousand |
| 03 Apr, 2025 | 8.5 | 8.63 | 8.05 | 8.19 | 777.2 Thousand |
| 02 Apr, 2025 | 8.49 | 8.93 | 8.49 | 8.87 | 489 Thousand |
| 01 Apr, 2025 | 8.81 | 8.92 | 8.56 | 8.63 | 492.52 Thousand |
| 31 Mar, 2025 | 8.71 | 8.93 | 8.5 | 8.85 | 667.9 Thousand |
| 28 Mar, 2025 | 8.86 | 8.86 | 8.51 | 8.61 | 534.65 Thousand |
| 27 Mar, 2025 | 8.78 | 8.99 | 8.76 | 8.89 | 422.72 Thousand |
| 26 Mar, 2025 | 8.78 | 8.93 | 8.74 | 8.82 | 491.72 Thousand |
| 25 Mar, 2025 | 8.77 | 9.0 | 8.72 | 8.8 | 875.24 Thousand |
002583
300951
300591
BANPU
GSS
002351