Lions Gate Entertainment Corp. (LGF-A)
USD 8.8
(0.92%)
USD 8.8
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 8.03 | 8.24 | 7.8 | 7.86 | 602.71 Thousand |
| 21 Apr, 2025 | 7.99 | 8.08 | 7.9 | 7.96 | 549.82 Thousand |
| 17 Apr, 2025 | 7.8 | 8.04 | 7.79 | 8.0 | 619.84 Thousand |
| 16 Apr, 2025 | 7.9 | 7.92 | 7.59 | 7.74 | 646.9 Thousand |
| 15 Apr, 2025 | 7.72 | 7.96 | 7.72 | 7.92 | 368.14 Thousand |
| 14 Apr, 2025 | 7.84 | 7.87 | 7.59 | 7.69 | 528.5 Thousand |
| 11 Apr, 2025 | 7.77 | 7.79 | 7.46 | 7.68 | 1 Million |
| 10 Apr, 2025 | 7.87 | 8.0 | 7.56 | 7.76 | 706.44 Thousand |
| 09 Apr, 2025 | 7.4 | 8.26 | 7.2 | 8.01 | 964.4 Thousand |
| 08 Apr, 2025 | 7.82 | 7.84 | 7.4 | 7.43 | 981.5 Thousand |
002583
300951
300591
BANPU
GSS
002351