Lions Gate Entertainment Corp. (LGF-A)
USD 7.69
(0.13%)
USD 7.69
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 7.84 | 7.83 | 7.59 | 7.72 | 249.22 Thousand |
| 11 Apr, 2025 | 7.77 | 7.79 | 7.46 | 7.68 | 1 Million |
| 10 Apr, 2025 | 7.87 | 8.0 | 7.56 | 7.76 | 706.44 Thousand |
| 09 Apr, 2025 | 7.4 | 8.26 | 7.2 | 8.01 | 964.4 Thousand |
| 08 Apr, 2025 | 7.82 | 7.84 | 7.4 | 7.43 | 981.5 Thousand |
| 07 Apr, 2025 | 7.35 | 8.07 | 7.32 | 7.48 | 1.11 Million |
| 04 Apr, 2025 | 7.93 | 8.09 | 7.43 | 7.65 | 853.9 Thousand |
| 03 Apr, 2025 | 8.5 | 8.63 | 8.05 | 8.19 | 777.2 Thousand |
| 02 Apr, 2025 | 8.49 | 8.93 | 8.49 | 8.87 | 489 Thousand |
| 01 Apr, 2025 | 8.81 | 8.92 | 8.56 | 8.63 | 492.52 Thousand |
002583
300951
300591
BANPU
GSS
002351