Lions Gate Entertainment Corp. (LGF-A)
USD 8.8
(0.92%)
USD 8.8
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 8.35 | 8.73 | 8.2 | 8.59 | 943.45 Thousand |
| 05 May, 2025 | 8.65 | 8.78 | 8.08 | 8.36 | 1.75 Million |
| 02 May, 2025 | 8.68 | 9.11 | 8.68 | 8.8 | 1.05 Million |
| 01 May, 2025 | 8.96 | 9.03 | 8.65 | 8.72 | 893.1 Thousand |
| 30 Apr, 2025 | 8.69 | 8.97 | 8.63 | 8.88 | 975.63 Thousand |
| 29 Apr, 2025 | 8.36 | 8.88 | 8.36 | 8.79 | 892.1 Thousand |
| 28 Apr, 2025 | 8.27 | 8.46 | 8.21 | 8.42 | 795 Thousand |
| 25 Apr, 2025 | 8.17 | 8.3 | 8.13 | 8.28 | 883.62 Thousand |
| 24 Apr, 2025 | 8.04 | 8.32 | 8.01 | 8.31 | 665.8 Thousand |
| 23 Apr, 2025 | 8.06 | 8.24 | 7.88 | 8.06 | 815.52 Thousand |
002583
300951
300591
BANPU
GSS
002351