Lions Gate Entertainment Corp. (LGF-A)

USD 8.8

(0.92%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2025 9.86 10.2 9.64 9.99 878.06 Thousand
21 Feb, 2025 10.21 10.34 9.77 9.78 720 Thousand
20 Feb, 2025 10.04 10.18 9.87 10.15 457.92 Thousand
19 Feb, 2025 10.19 10.21 10.01 10.05 520.5 Thousand
18 Feb, 2025 10.12 10.35 10.11 10.24 632.04 Thousand
14 Feb, 2025 10.29 10.33 10.01 10.15 566.1 Thousand
13 Feb, 2025 10.0 10.34 9.93 10.21 762.83 Thousand
12 Feb, 2025 9.85 10.12 9.84 9.93 788.2 Thousand
11 Feb, 2025 9.55 10.07 9.55 9.98 1.41 Million
10 Feb, 2025 9.7 10.19 9.42 10.09 1.59 Million