Lions Gate Entertainment Corp. (LGF-A)
USD 8.8
(0.92%)
USD 8.8
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 7.87 | 8.3 | 7.72 | 8.27 | 804.71 Thousand |
| 23 Jan, 2025 | 7.55 | 7.86 | 7.55 | 7.81 | 610.13 Thousand |
| 22 Jan, 2025 | 7.74 | 7.77 | 7.52 | 7.55 | 722.83 Thousand |
| 21 Jan, 2025 | 7.59 | 7.76 | 7.5 | 7.74 | 493.85 Thousand |
| 17 Jan, 2025 | 7.6 | 7.64 | 7.46 | 7.55 | 803.51 Thousand |
| 16 Jan, 2025 | 7.85 | 7.95 | 7.48 | 7.48 | 942.52 Thousand |
| 15 Jan, 2025 | 8.3 | 8.42 | 7.76 | 7.85 | 741.31 Thousand |
| 14 Jan, 2025 | 8.18 | 8.22 | 7.93 | 8.16 | 965.4 Thousand |
| 13 Jan, 2025 | 8.19 | 8.57 | 7.89 | 8.16 | 910.5 Thousand |
| 10 Jan, 2025 | 8.23 | 8.35 | 8.15 | 8.3 | 1.15 Million |
002583
300951
300591
BANPU
GSS
002351