Lions Gate Entertainment Corp. (LGF-A)
USD 8.8
(0.92%)
USD 8.8
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 8.52 | 8.56 | 8.27 | 8.34 | 740.9 Thousand |
| 07 Jan, 2025 | 8.8 | 8.99 | 8.59 | 8.6 | 872.2 Thousand |
| 06 Jan, 2025 | 8.85 | 8.96 | 8.71 | 8.81 | 603.6 Thousand |
| 03 Jan, 2025 | 8.8 | 9.01 | 8.75 | 8.88 | 871.5 Thousand |
| 02 Jan, 2025 | 8.6 | 8.9 | 8.47 | 8.8 | 631.8 Thousand |
| 31 Dec, 2024 | 8.07 | 8.67 | 8.07 | 8.54 | 929.83 Thousand |
| 30 Dec, 2024 | 7.98 | 8.23 | 7.8 | 8.0 | 672.9 Thousand |
| 27 Dec, 2024 | 8.16 | 8.23 | 8.01 | 8.07 | 604.43 Thousand |
| 26 Dec, 2024 | 7.85 | 8.25 | 7.78 | 8.23 | 742.73 Thousand |
| 24 Dec, 2024 | 7.91 | 7.91 | 7.77 | 7.85 | 323.61 Thousand |
002583
300951
300591
BANPU
GSS
002351