Lions Gate Entertainment Corp. (LGF-A)
USD 8.8
(0.92%)
USD 8.8
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2024 | 8.08 | 8.28 | 8.08 | 8.13 | 341.4 Thousand |
| 06 Dec, 2024 | 7.94 | 8.05 | 7.88 | 8.04 | 443.6 Thousand |
| 05 Dec, 2024 | 8.01 | 8.07 | 7.84 | 7.92 | 479.07 Thousand |
| 04 Dec, 2024 | 7.99 | 8.18 | 7.91 | 8.01 | 531.3 Thousand |
| 03 Dec, 2024 | 8.45 | 8.48 | 7.96 | 8.0 | 2.14 Million |
| 02 Dec, 2024 | 8.39 | 8.49 | 8.2 | 8.44 | 722.02 Thousand |
| 29 Nov, 2024 | 8.48 | 8.48 | 8.21 | 8.24 | 450.4 Thousand |
| 27 Nov, 2024 | 7.97 | 8.42 | 7.97 | 8.38 | 792.5 Thousand |
| 26 Nov, 2024 | 8.0 | 8.02 | 7.83 | 7.88 | 827.7 Thousand |
| 25 Nov, 2024 | 8.04 | 8.47 | 8.04 | 8.08 | 1.07 Million |
002583
300951
300591
BANPU
GSS
002351