Lions Gate Entertainment Corp. (LGF-A)
USD 8.8
(0.92%)
USD 8.8
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 7.77 | 7.82 | 7.27 | 7.76 | 3.09 Million |
| 07 Nov, 2024 | 7.92 | 8.18 | 7.84 | 8.0 | 1.01 Million |
| 06 Nov, 2024 | 8.19 | 8.34 | 7.87 | 7.89 | 727.14 Thousand |
| 05 Nov, 2024 | 7.87 | 8.07 | 7.79 | 8.01 | 488.3 Thousand |
| 04 Nov, 2024 | 7.9 | 8.13 | 7.81 | 7.9 | 532.23 Thousand |
| 01 Nov, 2024 | 7.95 | 8.07 | 7.84 | 7.85 | 520.3 Thousand |
| 31 Oct, 2024 | 7.92 | 8.1 | 7.88 | 7.9 | 571.2 Thousand |
| 30 Oct, 2024 | 7.93 | 8.28 | 7.92 | 7.93 | 591.2 Thousand |
| 29 Oct, 2024 | 7.75 | 8.06 | 7.67 | 7.96 | 703.24 Thousand |
| 28 Oct, 2024 | 7.62 | 7.82 | 7.62 | 7.8 | 620.2 Thousand |
002583
300951
300591
BANPU
GSS
002351